ACIWhistorical intraday data
ListedACI Worldwide, Inc.Nasdaq
ACI Worldwide, Inc. (ACIW) is a common stock listed on Nasdaq. ACIW has 4,854 trading days on file, from July 25, 2007 to November 9, 2026, with 28,324,621 trades. There are 1,413,894 1-minute bars on file.
On file
- First day
- 2007-07-25
- Last day
- 2026-11-09
- Trading days
- 4,854
- Trades
- 28,324,621
- 1-minute bars
- 1,413,894
- Bars, about
- 21 MB
- Trades, about
- 391 MB
- Quotes, about
- 661 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ACIW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.11 | 60.11 | 59.2 | 59.83 | 10,911.102443 | 61 |
| 09:31 | 60.133 | 60.133 | 59.8942 | 59.8942 | 448 | 8 |
| 09:32 | 59.3341 | 60.47 | 59.3341 | 59.88 | 5,383 | 10 |
| 09:33 | 60.133 | 60.133 | 59.88 | 59.88 | 1,253 | 20 |
| 09:34 | 59.88 | 59.983 | 59.5 | 59.983 | 1,719 | 23 |
ACIW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 111 | 287,273 |
| 2008 | 253 | 608,254 |
| 2009 | 252 | 369,896 |
| 2010 | 252 | 246,116 |
| 2011 | 252 | 385,015 |
| 2012 | 250 | 506,652 |
| 2013 | 252 | 448,190 |
| 2014 | 252 | 920,406 |
| 2015 | 252 | 1,008,702 |
| 2016 | 252 | 1,026,204 |
| 2017 | 251 | 985,430 |
| 2018 | 251 | 1,268,789 |
| 2019 | 252 | 1,750,519 |
| 2020 | 253 | 2,215,130 |
| 2021 | 252 | 1,969,523 |
| 2022 | 251 | 2,655,121 |
| 2023 | 250 | 2,201,051 |
| 2024 | 252 | 2,752,158 |
| 2025 | 250 | 3,517,392 |
| 2026 | 214 | 3,202,800 |