FFBChistorical intraday data
ListedFirst Financial BancorpNasdaq
First Financial Bancorp (FFBC) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of FFBC, from September 10, 2003 to November 9, 2026, with 18,040,069 trades. There are 1,308,541 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,040,069
- 1-minute bars
- 1,308,541
- Bars, about
- 19 MB
- Trades, about
- 249 MB
- Quotes, about
- 654 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.01 | 33.01 | 33.01 | 33.01 | 5,000.40949 | 7 |
| 09:32 | 33.07 | 33.11 | 32.975 | 32.985 | 8,076 | 73 |
| 09:33 | 32.8 | 33.17 | 32.8 | 33.01 | 1,731 | 31 |
| 09:34 | 33.01 | 33.07 | 32.97 | 32.97 | 750 | 17 |
| 09:35 | 32.93 | 32.938 | 32.9 | 32.9 | 1,508 | 22 |
FFBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,247 |
| 2004 | 252 | 78,145 |
| 2005 | 252 | 120,113 |
| 2006 | 251 | 129,123 |
| 2007 | 251 | 188,923 |
| 2008 | 253 | 267,655 |
| 2009 | 252 | 321,688 |
| 2010 | 252 | 508,293 |
| 2011 | 252 | 447,936 |
| 2012 | 250 | 333,662 |
| 2013 | 252 | 332,819 |
| 2014 | 252 | 428,048 |
| 2015 | 252 | 421,040 |
| 2016 | 252 | 523,885 |
| 2017 | 251 | 565,833 |
| 2018 | 251 | 787,845 |
| 2019 | 252 | 851,172 |
| 2020 | 253 | 1,246,277 |
| 2021 | 252 | 1,070,441 |
| 2022 | 251 | 1,180,118 |
| 2023 | 250 | 1,331,398 |
| 2024 | 252 | 1,467,260 |
| 2025 | 250 | 2,029,997 |
| 2026 | 214 | 3,390,151 |