FFAIhistorical intraday data
ListedFaraday Future Intelligent Electric Inc. Common StockNasdaq
Faraday Future Intelligent Electric Inc. Common Stock (FFAI) is a common stock listed on Nasdaq. FFAI has 420 trading days on file, from March 10, 2025 to November 9, 2026, with 9,961,928 trades. There are 237,049 1-minute bars on file.
On file
- First day
- 2025-03-10
- Last day
- 2026-11-09
- Trading days
- 420
- Trades
- 9,961,928
- 1-minute bars
- 237,049
- Bars, about
- 3.5 MB
- Trades, about
- 137 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3 | 0.3 | 0.2946 | 0.2946 | 22,024.280366 | 38 |
| 09:31 | 0.3 | 0.3 | 0.2945 | 0.2946 | 5,930 | 34 |
| 09:32 | 0.295 | 0.2998 | 0.2947 | 0.296 | 2,663 | 8 |
| 09:33 | 0.2945 | 0.305 | 0.2945 | 0.3029 | 26,965.795221 | 21 |
| 09:34 | 0.30588 | 0.30588 | 0.30588 | 0.30588 | 204 | 5 |
FFAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 206 | 3,765,087 |
| 2026 | 214 | 6,196,841 |