AIThistorical intraday data
ListedApplied Industrial Technologies, Inc.NYSE
Applied Industrial Technologies, Inc. (AIT) is a common stock listed on NYSE. AIT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,066,988 trades. There are 1,341,460 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,066,988
- 1-minute bars
- 1,341,460
- Bars, about
- 20 MB
- Trades, about
- 249 MB
- Quotes, about
- 491 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 289.31 | 289.31 | 288.92 | 288.92 | 1,031.745668 | 24 |
| 09:32 | 289.305 | 289.305 | 289.305 | 289.305 | 113 | 6 |
| 09:37 | 289.335 | 289.335 | 289.335 | 289.335 | 786 | 6 |
| 09:41 | 292.01 | 292.04 | 291.71 | 291.71 | 795.38969 | 44 |
| 09:42 | 292.925 | 292.925 | 292.925 | 292.925 | 727.037519 | 20 |
AIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,128 |
| 2004 | 252 | 90,637 |
| 2005 | 252 | 157,835 |
| 2006 | 251 | 285,544 |
| 2007 | 251 | 431,044 |
| 2008 | 253 | 674,562 |
| 2009 | 252 | 498,381 |
| 2010 | 252 | 484,329 |
| 2011 | 252 | 549,668 |
| 2012 | 250 | 396,068 |
| 2013 | 252 | 300,685 |
| 2014 | 252 | 413,136 |
| 2015 | 252 | 592,854 |
| 2016 | 252 | 484,151 |
| 2017 | 251 | 466,267 |
| 2018 | 251 | 491,425 |
| 2019 | 252 | 592,443 |
| 2020 | 253 | 828,974 |
| 2021 | 252 | 718,404 |
| 2022 | 251 | 1,080,955 |
| 2023 | 250 | 1,313,544 |
| 2024 | 252 | 1,758,989 |
| 2025 | 250 | 2,775,703 |
| 2026 | 214 | 2,664,262 |