PFShistorical intraday data
ListedProvident Financial Services, Inc.NYSE
Provident Financial Services, Inc. (PFS) is a common stock listed on NYSE. PFS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 18,064,635 trades. There are 1,432,065 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 18,064,635
- 1-minute bars
- 1,432,065
- Bars, about
- 21 MB
- Trades, about
- 249 MB
- Quotes, about
- 668 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.34 | 23.34 | 23.175 | 23.175 | 3,156.8319 | 13 |
| 09:33 | 23.255 | 23.255 | 23.255 | 23.255 | 219 | 6 |
| 09:34 | 23.17 | 23.17 | 23.165 | 23.17 | 1,029 | 20 |
| 09:35 | 23.19 | 23.26 | 23.15 | 23.18 | 1,862 | 27 |
| 09:36 | 23.14 | 23.195 | 23.14 | 23.195 | 1,806.13713 | 30 |
PFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,781 |
| 2004 | 252 | 113,540 |
| 2005 | 252 | 135,312 |
| 2006 | 251 | 206,247 |
| 2007 | 251 | 464,617 |
| 2008 | 253 | 908,527 |
| 2009 | 252 | 731,920 |
| 2010 | 252 | 465,867 |
| 2011 | 252 | 417,294 |
| 2012 | 250 | 299,130 |
| 2013 | 252 | 247,306 |
| 2014 | 252 | 347,781 |
| 2015 | 252 | 348,752 |
| 2016 | 252 | 380,042 |
| 2017 | 251 | 419,718 |
| 2018 | 251 | 372,822 |
| 2019 | 252 | 478,773 |
| 2020 | 253 | 868,669 |
| 2021 | 252 | 755,045 |
| 2022 | 251 | 1,248,514 |
| 2023 | 250 | 1,657,163 |
| 2024 | 252 | 2,093,929 |
| 2025 | 250 | 2,165,694 |
| 2026 | 214 | 2,911,192 |