RCUShistorical intraday data
ListedArcus Biosciences, Inc.NYSE
Arcus Biosciences, Inc. (RCUS) is a common stock listed on NYSE. RCUS has 2,175 trading days on file, from March 15, 2018 to November 9, 2026, with 18,010,691 trades. There are 582,902 1-minute bars on file.
On file
- First day
- 2018-03-15
- Last day
- 2026-11-09
- Trading days
- 2,175
- Trades
- 18,010,691
- 1-minute bars
- 582,902
- Bars, about
- 8.8 MB
- Trades, about
- 248 MB
- Quotes, about
- 273 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RCUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.18 | 18.39 | 18.17 | 18.33 | 15,013.798047 | 24 |
| 09:31 | 18.33 | 18.33 | 18.33 | 18.33 | 207 | 4 |
| 09:32 | 18.33 | 18.33 | 18.1 | 18.175 | 2,565.1265 | 31 |
| 09:33 | 18.005 | 18.01 | 18.005 | 18.005 | 822 | 9 |
| 09:34 | 18.2 | 18.23 | 18.01 | 18.23 | 441 | 7 |
RCUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 201 | 236,693 |
| 2019 | 252 | 306,513 |
| 2020 | 253 | 1,304,421 |
| 2021 | 252 | 1,665,029 |
| 2022 | 251 | 2,809,742 |
| 2023 | 250 | 2,716,235 |
| 2024 | 252 | 2,076,468 |
| 2025 | 250 | 3,207,217 |
| 2026 | 214 | 3,688,373 |