BORRhistorical intraday data
ListedBorr Drilling LimitedNYSE
Borr Drilling Limited (BORR) is a common stock listed on NYSE. BORR has 1,829 trading days on file, from July 31, 2019 to November 9, 2026, with 18,008,707 trades. There are 628,732 1-minute bars on file.
On file
- First day
- 2019-07-31
- Last day
- 2026-11-09
- Trading days
- 1,829
- Trades
- 18,008,707
- 1-minute bars
- 628,732
- Bars, about
- 9.5 MB
- Trades, about
- 248 MB
- Quotes, about
- 550 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BORR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.2898 | 3.22 | 3.241 | 75,388.456073 | 78 |
| 09:31 | 3.235 | 3.24 | 3.2203 | 3.225 | 11,539 | 21 |
| 09:32 | 3.24 | 3.24 | 3.22 | 3.225 | 26,522.0925 | 112 |
| 09:33 | 3.23 | 3.23 | 3.21 | 3.23 | 33,830.48113 | 68 |
| 09:34 | 3.2595 | 3.2595 | 3.245 | 3.25 | 2,072 | 7 |
BORR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 107 | 34,122 |
| 2020 | 253 | 1,158,172 |
| 2021 | 252 | 1,085,052 |
| 2022 | 251 | 1,827,595 |
| 2023 | 250 | 2,304,742 |
| 2024 | 252 | 2,756,312 |
| 2025 | 250 | 3,403,692 |
| 2026 | 214 | 5,439,020 |