FFChistorical intraday data
ListedFlaherty & Crumrine Preferred and Income Securities Fund IncorporatedNYSE
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated (FFC) is a fund listed on NYSE. The archive holds 5,828 trading days of FFC, from September 10, 2003 to November 9, 2026, with 2,863,327 trades. There are 712,132 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,863,327
- 1-minute bars
- 712,132
- Bars, about
- 10 MB
- Trades, about
- 39 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FFC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.2 | 15.23 | 15.14 | 15.23 | 23,626.4027 | 29 |
| 09:31 | 15.195 | 15.195 | 15.155 | 15.155 | 5,118 | 758 |
| 09:32 | 15.21 | 15.24 | 15.15 | 15.24 | 4,093.103 | 8 |
| 09:33 | 15.195 | 15.22 | 15.15 | 15.15 | 3,509 | 18 |
| 09:34 | 15.15 | 15.15 | 15.15 | 15.15 | 1,133 | 9 |
FFC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,137 |
| 2004 | 252 | 47,159 |
| 2005 | 252 | 57,991 |
| 2006 | 251 | 51,256 |
| 2007 | 251 | 62,770 |
| 2008 | 253 | 104,235 |
| 2009 | 252 | 104,301 |
| 2010 | 252 | 113,686 |
| 2011 | 252 | 93,337 |
| 2012 | 250 | 101,988 |
| 2013 | 252 | 117,462 |
| 2014 | 252 | 125,082 |
| 2015 | 252 | 121,505 |
| 2016 | 252 | 130,913 |
| 2017 | 251 | 100,679 |
| 2018 | 251 | 144,010 |
| 2019 | 252 | 151,615 |
| 2020 | 253 | 213,394 |
| 2021 | 252 | 126,443 |
| 2022 | 251 | 196,422 |
| 2023 | 250 | 198,478 |
| 2024 | 252 | 189,221 |
| 2025 | 250 | 158,549 |
| 2026 | 214 | 138,694 |