FCVThistorical intraday data
ListedFirst Trust SSI Strategic Convertible Securities ETFNasdaq
First Trust SSI Strategic Convertible Securities ETF (FCVT) is an exchange-traded fund listed on Nasdaq. FCVT has 2,631 trading days on file, from November 4, 2015 to November 9, 2026, with 441,418 trades. There are 86,167 1-minute bars on file.
On file
- First day
- 2015-11-04
- Last day
- 2026-11-09
- Trading days
- 2,631
- Trades
- 441,418
- 1-minute bars
- 86,167
- Bars, about
- 1.3 MB
- Trades, about
- 6.1 MB
- Quotes, about
- 76 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCVT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.17 | 43.17 | 42.965 | 42.965 | 411 | 2 |
| 10:27 | 43.57 | 43.57 | 43.57 | 43.57 | 100 | 1 |
| 11:09 | 43.74 | 43.74 | 43.74 | 43.74 | 100 | 1 |
| 13:15 | 43.83 | 43.83 | 43.83 | 43.83 | 100 | 1 |
| 13:54 | 43.57 | 43.625 | 43.56 | 43.57 | 3,888 | 51 |
FCVT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 21 | 124 |
| 2016 | 136 | 3,580 |
| 2017 | 249 | 13,374 |
| 2018 | 251 | 56,208 |
| 2019 | 252 | 41,364 |
| 2020 | 253 | 58,053 |
| 2021 | 252 | 65,922 |
| 2022 | 251 | 77,998 |
| 2023 | 250 | 33,356 |
| 2024 | 252 | 31,167 |
| 2025 | 250 | 28,491 |
| 2026 | 214 | 31,781 |