CEPIhistorical intraday data
ListedREX Crypto Equity Premium Income ETFNasdaq
REX Crypto Equity Premium Income ETF (CEPI) is an exchange-traded fund listed on Nasdaq. CEPI has 483 trading days on file, from December 4, 2024 to November 9, 2026, with 443,045 trades. There are 27,438 1-minute bars on file.
On file
- First day
- 2024-12-04
- Last day
- 2026-11-09
- Trading days
- 483
- Trades
- 443,045
- 1-minute bars
- 27,438
- Bars, about
- 429 KB
- Trades, about
- 6.1 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CEPI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.98 | 25.98 | 25.9399 | 25.9399 | 3,768.432495 | 33 |
| 09:34 | 25.845 | 25.845 | 25.7678 | 25.7678 | 2,983 | 9 |
| 09:35 | 25.835 | 25.835 | 25.835 | 25.835 | 1,146.71749 | 12 |
| 09:36 | 25.85 | 25.85 | 25.85 | 25.85 | 135.928477 | 8 |
| 09:39 | 25.84 | 25.84 | 25.795 | 25.795 | 1,135.098 | 11 |
CEPI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 19 | 7,780 |
| 2025 | 250 | 186,873 |
| 2026 | 214 | 248,392 |