RSPHhistorical intraday data
ListedInvesco S&P 500 Equal Weight Health Care ETFNYSE Arca
Invesco S&P 500 Equal Weight Health Care ETF (RSPH) is an exchange-traded fund listed on NYSE Arca. RSPH has 859 trading days on file, from June 7, 2023 to November 9, 2026, with 438,568 trades. There are 72,779 1-minute bars on file.
On file
- First day
- 2023-06-07
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 438,568
- 1-minute bars
- 72,779
- Bars, about
- 1.1 MB
- Trades, about
- 6 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RSPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.04 | 41.04 | 40.89 | 40.89 | 1,992.869185 | 23 |
| 09:34 | 40.82 | 40.83 | 40.8 | 40.83 | 2,315.2369 | 11 |
| 09:35 | 40.8725 | 40.8725 | 40.8725 | 40.8725 | 306 | 8 |
| 09:37 | 40.8325 | 40.8325 | 40.8325 | 40.8325 | 2,500.378409 | 2 |
| 09:38 | 40.82 | 40.89 | 40.82 | 40.87 | 9,043.416 | 13 |
RSPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 143 | 61,121 |
| 2024 | 252 | 107,090 |
| 2025 | 250 | 120,287 |
| 2026 | 214 | 150,070 |