ISCGhistorical intraday data
ListediShares Morningstar Small-Cap Growth ETFNYSE Arca
iShares Morningstar Small-Cap Growth ETF (ISCG) is an exchange-traded fund listed on NYSE Arca. ISCG has 1,416 trading days on file, from March 22, 2021 to November 9, 2026, with 439,148 trades. There are 71,780 1-minute bars on file.
On file
- First day
- 2021-03-22
- Last day
- 2026-11-09
- Trading days
- 1,416
- Trades
- 439,148
- 1-minute bars
- 71,780
- Bars, about
- 1.1 MB
- Trades, about
- 6 MB
- Quotes, about
- 230 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ISCG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.19 | 60.19 | 60.19 | 60.19 | 1,215.500107 | 13 |
| 10:00 | 60.6665 | 60.92 | 60.6665 | 60.92 | 300.72978 | 2 |
| 10:06 | 60.8 | 60.93 | 60.8 | 60.93 | 7,600 | 12 |
| 10:11 | 60.825 | 60.95 | 60.825 | 60.95 | 1,268 | 4 |
| 10:22 | 60.89 | 61.01 | 60.89 | 60.99 | 2,328 | 10 |
ISCG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 199 | 70,158 |
| 2022 | 251 | 62,448 |
| 2023 | 250 | 61,148 |
| 2024 | 252 | 80,544 |
| 2025 | 250 | 81,384 |
| 2026 | 214 | 83,466 |