FSMBhistorical intraday data
ListedFirst Trust Short Duration Managed Municipal ETFNYSE Arca
First Trust Short Duration Managed Municipal ETF (FSMB) is an exchange-traded fund listed on NYSE Arca. FSMB has 1,994 trading days on file, from November 27, 2018 to November 9, 2026, with 441,234 trades. There are 100,537 1-minute bars on file.
On file
- First day
- 2018-11-27
- Last day
- 2026-11-09
- Trading days
- 1,994
- Trades
- 441,234
- 1-minute bars
- 100,537
- Bars, about
- 1.5 MB
- Trades, about
- 6.1 MB
- Quotes, about
- 27 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FSMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.86 | 19.86 | 19.86 | 19.86 | 1,244 | 2 |
| 09:35 | 19.855 | 19.855 | 19.855 | 19.855 | 473 | 3 |
| 09:48 | 19.855 | 19.855 | 19.855 | 19.855 | 707 | 4 |
| 09:51 | 19.85 | 19.85 | 19.85 | 19.85 | 500 | 1 |
| 09:55 | 19.86 | 19.86 | 19.86 | 19.86 | 4,000 | 1 |
FSMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 20 | 92 |
| 2019 | 252 | 5,241 |
| 2020 | 253 | 17,322 |
| 2021 | 252 | 27,274 |
| 2022 | 251 | 78,715 |
| 2023 | 250 | 74,316 |
| 2024 | 252 | 69,363 |
| 2025 | 250 | 78,694 |
| 2026 | 214 | 90,217 |