FCXhistorical intraday data
ListedFreeport-McMoran Inc.NYSE
Freeport-McMoran Inc. (FCX) is a common stock listed on NYSE. The archive holds 5,828 trading days of FCX, from September 10, 2003 to November 9, 2026, with 442,813,933 trades. There are 2,672,630 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 442,813,933
- 1-minute bars
- 2,672,630
- Bars, about
- 40 MB
- Trades, about
- 6.1 GB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.81 | 62.14 | 61.5 | 61.96 | 271,582.567496 | 1,312 |
| 09:31 | 61.94 | 62.09 | 61.83 | 62.08 | 72,908.328488 | 939 |
| 09:32 | 62.07 | 62.07 | 61.7701 | 62.03 | 62,534.87549 | 517 |
| 09:33 | 62.05 | 62.08 | 61.91 | 61.95 | 80,616.603097 | 544 |
| 09:34 | 61.98 | 62.235 | 61.9622 | 62.12 | 42,227.810774 | 511 |
FCX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 198,488 |
| 2004 | 252 | 889,110 |
| 2005 | 252 | 1,054,032 |
| 2006 | 251 | 2,803,830 |
| 2007 | 251 | 11,286,217 |
| 2008 | 253 | 20,579,993 |
| 2009 | 252 | 23,908,479 |
| 2010 | 252 | 17,805,522 |
| 2011 | 252 | 23,623,751 |
| 2012 | 250 | 19,288,565 |
| 2013 | 252 | 14,669,071 |
| 2014 | 252 | 13,204,287 |
| 2015 | 252 | 22,867,550 |
| 2016 | 252 | 26,200,252 |
| 2017 | 251 | 15,998,612 |
| 2018 | 251 | 16,364,077 |
| 2019 | 252 | 15,145,183 |
| 2020 | 253 | 18,949,681 |
| 2021 | 252 | 32,122,866 |
| 2022 | 251 | 33,463,215 |
| 2023 | 250 | 22,574,118 |
| 2024 | 252 | 24,278,629 |
| 2025 | 250 | 30,978,521 |
| 2026 | 214 | 34,559,884 |