Opening soon.Get an email at launch
Free samplesSamples

JVALhistorical intraday data

ListedJPMorgan U.S. Value Factor ETFNYSE Arca

JPMorgan U.S. Value Factor ETF (JVAL) is an exchange-traded fund listed on NYSE Arca. JVAL has 2,084 trading days on file, from November 9, 2017 to November 9, 2026, with 441,964 trades. There are 85,328 1-minute bars on file.

On file

First day
2017-11-09
Last day
2026-11-09
Trading days
2,084
Trades
441,964
1-minute bars
85,328
Bars, about
1.3 MB
Trades, about
6.1 MB
Quotes, about
753 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2022, with 80,859 trades over 251 trading days.

Symbols get reused, so the history under JVAL is not always one company.

Sample rows

JVAL1-minute bars, 2026-11-09, Eastern Time
JVAL 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3057.6557.6557.4257.437,124.255
09:3657.6757.6857.6657.681,012.032088
09:4857.9257.9557.9257.951,9484
09:5057.979957.9857.979957.982,57114
10:3058.08442558.08442558.08442558.084425681.7997

JVAL by year

YearTrading days on fileTrades
2017821
20181021,003
20192525,874
202025311,507
202125263,503
202225180,859
202325073,591
202425270,802
202525066,384
202621468,420