FCUVhistorical intraday data
ListedFocus Universal Inc. Common StockNasdaq
Focus Universal Inc. Common Stock (FCUV) is a common stock listed on Nasdaq. FCUV has 1,303 trading days on file, from August 31, 2021 to November 9, 2026, with 7,147,103 trades. There are 114,280 1-minute bars on file.
On file
- First day
- 2021-08-31
- Last day
- 2026-11-09
- Trading days
- 1,303
- Trades
- 7,147,103
- 1-minute bars
- 114,280
- Bars, about
- 1.7 MB
- Trades, about
- 98 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCUV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 2.99 | 2.99 | 2.99 | 2.99 | 215.9 | 1 |
| 09:47 | 2.925 | 2.925 | 2.87 | 2.87 | 859 | 9 |
| 09:56 | 2.87 | 2.89 | 2.87 | 2.87 | 652 | 9 |
| 10:03 | 2.87 | 2.87 | 2.87 | 2.87 | 200 | 1 |
| 10:35 | 2.92 | 2.92 | 2.87 | 2.87 | 261 | 2 |
FCUV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 86 | 993,537 |
| 2022 | 251 | 387,927 |
| 2023 | 250 | 148,910 |
| 2024 | 252 | 647,996 |
| 2025 | 250 | 673,221 |
| 2026 | 214 | 4,295,512 |