MTXhistorical intraday data
ListedMinerals Technologies IncNYSE
Minerals Technologies Inc (MTX) is a common stock listed on NYSE. MTX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,764,088 trades. There are 1,131,967 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,764,088
- 1-minute bars
- 1,131,967
- Bars, about
- 17 MB
- Trades, about
- 162 MB
- Quotes, about
- 477 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.81 | 63.115 | 62.295 | 62.295 | 4,117.4059 | 18 |
| 09:31 | 62.295 | 62.295 | 62.295 | 62.295 | 255.295558 | 10 |
| 09:32 | 62.295 | 62.295 | 62.295 | 62.295 | 864 | 2 |
| 09:37 | 63.1718 | 63.1718 | 63.1718 | 63.1718 | 613 | 8 |
| 09:38 | 62.06 | 62.06 | 62.06 | 62.06 | 815 | 13 |
MTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,866 |
| 2004 | 252 | 125,306 |
| 2005 | 252 | 162,347 |
| 2006 | 251 | 157,516 |
| 2007 | 251 | 277,874 |
| 2008 | 253 | 374,150 |
| 2009 | 252 | 290,864 |
| 2010 | 252 | 226,398 |
| 2011 | 252 | 212,764 |
| 2012 | 250 | 176,369 |
| 2013 | 252 | 280,235 |
| 2014 | 252 | 487,927 |
| 2015 | 252 | 545,564 |
| 2016 | 252 | 514,677 |
| 2017 | 251 | 379,555 |
| 2018 | 251 | 375,832 |
| 2019 | 252 | 510,830 |
| 2020 | 253 | 661,429 |
| 2021 | 252 | 616,744 |
| 2022 | 251 | 869,932 |
| 2023 | 250 | 846,208 |
| 2024 | 252 | 915,368 |
| 2025 | 250 | 1,474,296 |
| 2026 | 214 | 1,253,037 |