FCNCNhistorical intraday data
ListedFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series ENasdaq
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E (FCNCN) is a common stock listed on Nasdaq. FCNCN has 189 trading days on file, from February 9, 2026 to November 9, 2026, with 85,917 trades. There are 10,030 1-minute bars on file.
On file
- First day
- 2026-02-09
- Last day
- 2026-11-09
- Trading days
- 189
- Trades
- 85,917
- 1-minute bars
- 10,030
- Bars, about
- 157 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 672 KB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCNCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.6 | 22.6 | 22.6 | 22.6 | 225 | 1 |
| 10:26 | 22.5999 | 22.5999 | 22.5999 | 22.5999 | 1,005 | 4 |
| 10:32 | 22.55 | 22.55 | 22.55 | 22.55 | 191 | 1 |
| 10:46 | 22.55 | 22.55 | 22.55 | 22.55 | 123 | 1 |
| 10:48 | 22.55 | 22.61 | 22.55 | 22.61 | 4,883 | 56 |
FCNCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 189 | 85,917 |