FBIZhistorical intraday data
ListedFirst Business Financial Services, Inc.Nasdaq
First Business Financial Services, Inc. (FBIZ) is a common stock listed on Nasdaq. FBIZ has 4,641 trading days on file, from October 7, 2005 to November 9, 2026, with 1,829,820 trades. There are 112,577 1-minute bars on file.
On file
- First day
- 2005-10-07
- Last day
- 2026-11-09
- Trading days
- 4,641
- Trades
- 1,829,820
- 1-minute bars
- 112,577
- Bars, about
- 1.8 MB
- Trades, about
- 25 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBIZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.33 | 75.33 | 75.33 | 75.33 | 361.013274 | 16 |
| 09:31 | 74.81 | 74.81 | 74.81 | 74.81 | 217 | 11 |
| 09:32 | 75.33 | 75.33 | 75.33 | 75.33 | 130 | 4 |
| 09:36 | 75.25 | 75.33 | 75.25 | 75.29 | 658 | 30 |
| 10:20 | 75.03 | 75.03 | 74.96 | 74.97 | 1,512 | 39 |
FBIZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 40 | 135 |
| 2006 | 133 | 666 |
| 2007 | 174 | 989 |
| 2008 | 121 | 507 |
| 2009 | 125 | 1,220 |
| 2010 | 135 | 1,155 |
| 2011 | 204 | 3,516 |
| 2012 | 228 | 3,915 |
| 2013 | 249 | 8,274 |
| 2014 | 252 | 49,587 |
| 2015 | 252 | 45,147 |
| 2016 | 252 | 53,935 |
| 2017 | 251 | 54,959 |
| 2018 | 251 | 43,479 |
| 2019 | 252 | 50,526 |
| 2020 | 253 | 81,632 |
| 2021 | 252 | 139,897 |
| 2022 | 251 | 218,804 |
| 2023 | 250 | 120,119 |
| 2024 | 252 | 148,764 |
| 2025 | 250 | 362,737 |
| 2026 | 214 | 439,857 |