SECZhistorical intraday data
ListedSecuritize Corp.NYSE
Securitize Corp. (SECZ) is a common stock listed on NYSE. SECZ has 90 trading days on file, from July 2, 2026 to November 9, 2026, with 1,831,832 trades. There are 40,390 1-minute bars on file.
On file
- First day
- 2026-07-02
- Last day
- 2026-11-09
- Trading days
- 90
- Trades
- 1,831,832
- 1-minute bars
- 40,390
- Bars, about
- 612 KB
- Trades, about
- 25 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SECZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.968 | 7.09 | 6.968 | 7.08 | 33,061.714437 | 151 |
| 09:31 | 7.035 | 7.09 | 6.988786 | 7 | 1,726.490014 | 13 |
| 09:32 | 7.09 | 7.09 | 7.03 | 7.04 | 1,358.24751 | 10 |
| 09:33 | 7.06 | 7.09 | 7.0049 | 7.0398 | 25,095.730853 | 43 |
| 09:34 | 7.0288 | 7.06 | 7.02 | 7.025 | 2,669.721452 | 31 |
SECZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 90 | 1,831,832 |