SRZNhistorical intraday data
ListedSurrozen, Inc. CommonNasdaq
Surrozen, Inc. Common (SRZN) is a common stock listed on Nasdaq. SRZN has 1,312 trading days on file, from August 12, 2021 to November 9, 2026, with 1,828,753 trades. There are 81,578 1-minute bars on file.
On file
- First day
- 2021-08-12
- Last day
- 2026-11-09
- Trading days
- 1,312
- Trades
- 1,828,753
- 1-minute bars
- 81,578
- Bars, about
- 1.2 MB
- Trades, about
- 25 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SRZN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.32 | 31.32 | 31.32 | 31.32 | 976.012697 | 10 |
| 09:32 | 31.18 | 31.18 | 31.18 | 31.18 | 260 | 7 |
| 09:35 | 31.09 | 31.0975 | 31.09 | 31.0975 | 458 | 7 |
| 09:37 | 31.49 | 31.49 | 31.49 | 31.49 | 205 | 4 |
| 09:39 | 31.49 | 31.49 | 31.49 | 31.49 | 151 | 3 |
SRZN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 99 | 144,493 |
| 2022 | 247 | 138,676 |
| 2023 | 250 | 167,068 |
| 2024 | 252 | 90,246 |
| 2025 | 250 | 225,960 |
| 2026 | 214 | 1,062,310 |