SFSThistorical intraday data
ListedSouthern First Bancshares, Inc.Nasdaq
Southern First Bancshares, Inc. (SFST) is a common stock listed on Nasdaq. SFST has 4,513 trading days on file, from July 6, 2007 to November 9, 2026, with 1,826,741 trades. There are 98,169 1-minute bars on file.
On file
- First day
- 2007-07-06
- Last day
- 2026-11-09
- Trading days
- 4,513
- Trades
- 1,826,741
- 1-minute bars
- 98,169
- Bars, about
- 1.6 MB
- Trades, about
- 25 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SFST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.15 | 60.15 | 60.15 | 60.15 | 417.31 | 10 |
| 09:32 | 60.22 | 60.22 | 60.22 | 60.22 | 1,669 | 148 |
| 09:33 | 60.31 | 60.31 | 60.16 | 60.16 | 2,016 | 159 |
| 09:34 | 59.445 | 60.12 | 59.445 | 60.12 | 398 | 44 |
| 09:35 | 60.14 | 60.15 | 60.13 | 60.15 | 1,747 | 93 |
SFST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 115 | 1,280 |
| 2008 | 223 | 2,512 |
| 2009 | 189 | 1,720 |
| 2010 | 177 | 1,415 |
| 2011 | 194 | 1,881 |
| 2012 | 203 | 1,842 |
| 2013 | 228 | 3,045 |
| 2014 | 220 | 5,236 |
| 2015 | 236 | 8,113 |
| 2016 | 252 | 27,967 |
| 2017 | 251 | 42,131 |
| 2018 | 251 | 44,073 |
| 2019 | 252 | 64,863 |
| 2020 | 253 | 89,244 |
| 2021 | 252 | 131,295 |
| 2022 | 251 | 128,202 |
| 2023 | 250 | 156,881 |
| 2024 | 252 | 141,694 |
| 2025 | 250 | 213,197 |
| 2026 | 214 | 760,150 |