FBIOPhistorical intraday data
ListedFortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred StockNasdaq
Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock (FBIOP) is a preferred share listed on Nasdaq. FBIOP has 2,224 trading days on file, from November 14, 2017 to November 9, 2026, with 230,607 trades. There are 46,032 1-minute bars on file.
On file
- First day
- 2017-11-14
- Last day
- 2026-11-09
- Trading days
- 2,224
- Trades
- 230,607
- 1-minute bars
- 46,032
- Bars, about
- 766 KB
- Trades, about
- 3.1 MB
- Quotes, about
- 8.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBIOP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:03 | 15.45 | 15.45 | 15.45 | 15.45 | 500 | 1 |
| 11:06 | 15.59 | 15.63 | 15.579 | 15.63 | 3,000 | 8 |
| 11:07 | 15.4501 | 15.4501 | 15.4501 | 15.4501 | 1,533 | 2 |
| 11:08 | 15.47 | 15.5319 | 15.02 | 15.5319 | 3,000 | 20 |
| 11:20 | 15.65 | 15.65 | 15.65 | 15.65 | 276 | 1 |
FBIOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 32 | 2,200 |
| 2018 | 227 | 4,432 |
| 2019 | 243 | 7,935 |
| 2020 | 253 | 34,586 |
| 2021 | 252 | 21,490 |
| 2022 | 251 | 26,355 |
| 2023 | 250 | 35,613 |
| 2024 | 252 | 32,497 |
| 2025 | 250 | 25,357 |
| 2026 | 214 | 40,142 |