CMThistorical intraday data
ListedCore Molding Technologies, Inc.NYSE American
Core Molding Technologies, Inc. (CMT) is a common stock listed on NYSE American. CMT has 5,789 trading days on file, from September 10, 2003 to November 9, 2026, with 1,831,570 trades. There are 248,704 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,789
- Trades
- 1,831,570
- 1-minute bars
- 248,704
- Bars, about
- 3.9 MB
- Trades, about
- 25 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.67 | 21.775 | 21.67 | 21.775 | 950.0099 | 17 |
| 09:31 | 22.07 | 22.07 | 21.995 | 21.995 | 340 | 17 |
| 09:37 | 21.7 | 21.7 | 21.7 | 21.7 | 315 | 16 |
| 09:47 | 22.11 | 22.11 | 21.89 | 21.89 | 880 | 12 |
| 09:48 | 22.09 | 22.09 | 22.09 | 22.09 | 520 | 19 |
CMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 729 |
| 2004 | 240 | 2,753 |
| 2005 | 252 | 62,710 |
| 2006 | 251 | 35,993 |
| 2007 | 251 | 27,750 |
| 2008 | 248 | 6,824 |
| 2009 | 249 | 9,279 |
| 2010 | 242 | 6,882 |
| 2011 | 252 | 21,860 |
| 2012 | 250 | 16,946 |
| 2013 | 252 | 12,736 |
| 2014 | 252 | 21,316 |
| 2015 | 252 | 116,007 |
| 2016 | 252 | 104,151 |
| 2017 | 251 | 62,280 |
| 2018 | 251 | 68,522 |
| 2019 | 247 | 19,103 |
| 2020 | 252 | 57,711 |
| 2021 | 252 | 61,245 |
| 2022 | 251 | 51,370 |
| 2023 | 250 | 351,116 |
| 2024 | 252 | 274,116 |
| 2025 | 250 | 209,516 |
| 2026 | 214 | 230,655 |