STRThistorical intraday data
ListedStrattec Security CorpNasdaq
Strattec Security Corp (STRT) is a common stock listed on Nasdaq. The archive holds 5,714 trading days of STRT, from September 10, 2003 to November 9, 2026, with 1,825,795 trades. There are 138,997 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,714
- Trades
- 1,825,795
- 1-minute bars
- 138,997
- Bars, about
- 2.2 MB
- Trades, about
- 25 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.23 | 63.23 | 63.23 | 63.23 | 270.022643 | 2 |
| 09:41 | 63.22 | 63.22 | 63.22 | 63.22 | 1,097 | 9 |
| 09:42 | 63.75 | 63.75 | 63.75 | 63.75 | 139 | 5 |
| 10:08 | 63.74 | 63.74 | 63.74 | 63.74 | 251 | 15 |
| 10:14 | 62.75 | 62.75 | 62.75 | 62.75 | 137 | 9 |
STRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,179 |
| 2004 | 251 | 5,503 |
| 2005 | 251 | 8,078 |
| 2006 | 248 | 7,914 |
| 2007 | 239 | 5,839 |
| 2008 | 238 | 4,479 |
| 2009 | 240 | 8,516 |
| 2010 | 244 | 9,198 |
| 2011 | 215 | 3,903 |
| 2012 | 239 | 3,419 |
| 2013 | 250 | 13,916 |
| 2014 | 252 | 76,219 |
| 2015 | 252 | 57,137 |
| 2016 | 252 | 34,881 |
| 2017 | 251 | 53,483 |
| 2018 | 249 | 31,411 |
| 2019 | 249 | 17,597 |
| 2020 | 249 | 47,802 |
| 2021 | 252 | 91,673 |
| 2022 | 250 | 53,644 |
| 2023 | 249 | 38,246 |
| 2024 | 251 | 109,538 |
| 2025 | 250 | 489,293 |
| 2026 | 214 | 651,927 |