BLNDhistorical intraday data
ListedBlend Labs, Inc.NYSE
Blend Labs, Inc. (BLND) is a common stock listed on NYSE. BLND has 1,481 trading days on file, from April 26, 2012 to November 9, 2026, with 13,987,966 trades. There are 476,309 1-minute bars on file.
On file
- First day
- 2012-04-26
- Last day
- 2026-11-09
- Trading days
- 1,481
- Trades
- 13,987,966
- 1-minute bars
- 476,309
- Bars, about
- 7.2 MB
- Trades, about
- 193 MB
- Quotes, about
- 179 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BLND data for 2014 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.97 | 1 | 0.97 | 0.9958 | 34,211.557753 | 60 |
| 09:31 | 0.9958 | 1.05 | 0.9958 | 1 | 10,639 | 40 |
| 09:32 | 1.02 | 1.02 | 1 | 1 | 1,692 | 5 |
| 09:33 | 1.01 | 1.02 | 1 | 1 | 1,244 | 5 |
| 09:35 | 1.02 | 1.025 | 1.02 | 1.025 | 2,456.286476 | 21 |
BLND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 91 | 906 |
| 2013 | 55 | 384 |
| 2021 | 118 | 756,984 |
| 2022 | 251 | 2,915,277 |
| 2023 | 250 | 1,372,498 |
| 2024 | 252 | 3,202,440 |
| 2025 | 250 | 3,379,890 |
| 2026 | 214 | 2,359,587 |