ASNDhistorical intraday data
ListedAscendis Pharma A/S Ordinary ShareNasdaq
Ascendis Pharma A/S Ordinary Share (ASND) is a common stock listed on Nasdaq. ASND has 2,963 trading days on file, from January 28, 2015 to November 9, 2026, with 13,989,315 trades. There are 537,979 1-minute bars on file.
On file
- First day
- 2015-01-28
- Last day
- 2026-11-09
- Trading days
- 2,963
- Trades
- 13,989,315
- 1-minute bars
- 537,979
- Bars, about
- 8.2 MB
- Trades, about
- 193 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 257.34 | 257.34 | 253.84 | 256.91 | 2,686.535359 | 39 |
| 09:31 | 254.94 | 255.74 | 254.76 | 254.76 | 3,646.01945 | 34 |
| 09:33 | 255.155 | 255.155 | 255.155 | 255.155 | 224.617396 | 8 |
| 09:34 | 255.155 | 255.155 | 255.155 | 255.155 | 383.05813 | 14 |
| 09:35 | 255.16 | 255.165 | 255.155 | 255.165 | 4,098.382465 | 36 |
ASND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 235 | 115,252 |
| 2016 | 252 | 95,445 |
| 2017 | 251 | 184,910 |
| 2018 | 251 | 305,338 |
| 2019 | 252 | 868,423 |
| 2020 | 253 | 713,711 |
| 2021 | 252 | 906,663 |
| 2022 | 251 | 1,769,493 |
| 2023 | 250 | 1,899,852 |
| 2024 | 252 | 1,777,014 |
| 2025 | 250 | 2,507,400 |
| 2026 | 214 | 2,845,814 |