INGNhistorical intraday data
ListedInogen IncNasdaq
Inogen Inc (INGN) is a common stock listed on Nasdaq. INGN has 4,524 trading days on file, from September 10, 2003 to November 9, 2026, with 12,259,729 trades. There are 846,917 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,524
- Trades
- 12,259,729
- 1-minute bars
- 846,917
- Bars, about
- 12 MB
- Trades, about
- 169 MB
- Quotes, about
- 262 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INGN data for 2009 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.95 | 5.95 | 5,191.8779 | 23 |
| 09:34 | 5.8646 | 5.945 | 5.8646 | 5.945 | 381 | 4 |
| 09:39 | 6.14 | 6.198 | 6.075 | 6.18 | 2,377 | 28 |
| 09:40 | 6.18 | 6.18 | 6.18 | 6.18 | 259 | 3 |
| 09:41 | 6.19 | 6.21 | 6.19 | 6.2 | 1,789 | 25 |
INGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 71,635 |
| 2004 | 252 | 196,057 |
| 2005 | 252 | 123,522 |
| 2006 | 251 | 103,187 |
| 2007 | 251 | 155,084 |
| 2008 | 237 | 101,580 |
| 2014 | 222 | 194,618 |
| 2015 | 252 | 515,331 |
| 2016 | 252 | 507,194 |
| 2017 | 251 | 488,182 |
| 2018 | 251 | 884,324 |
| 2019 | 252 | 1,559,029 |
| 2020 | 253 | 1,143,845 |
| 2021 | 252 | 900,850 |
| 2022 | 251 | 1,005,760 |
| 2023 | 250 | 1,150,448 |
| 2024 | 252 | 1,097,265 |
| 2025 | 250 | 1,007,197 |
| 2026 | 214 | 1,054,621 |