Fhistorical intraday data
ListedFord Motor CompanyNYSE
Ford Motor Company (F) is a common stock listed on NYSE. The archive holds 5,828 trading days of F, from September 10, 2003 to November 9, 2026, with 534,815,254 trades. There are 3,021,219 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 534,815,254
- 1-minute bars
- 3,021,219
- Bars, about
- 45 MB
- Trades, about
- 7.3 GB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under F is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.57 | 12.58 | 12.51 | 12.5199 | 457,157.838372 | 1,639 |
| 09:31 | 12.515 | 12.555 | 12.515 | 12.525 | 278,249.623534 | 473 |
| 09:32 | 12.5299 | 12.62 | 12.5101 | 12.62 | 118,091.805241 | 538 |
| 09:33 | 12.63 | 12.6599 | 12.595 | 12.6499 | 150,300.869274 | 632 |
| 09:34 | 12.65 | 12.65 | 12.61 | 12.615 | 37,339.948088 | 289 |
F by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 381,598 |
| 2004 | 252 | 1,163,286 |
| 2005 | 252 | 1,774,054 |
| 2006 | 251 | 4,884,206 |
| 2007 | 251 | 8,243,237 |
| 2008 | 253 | 18,908,751 |
| 2009 | 252 | 24,983,488 |
| 2010 | 252 | 37,083,739 |
| 2011 | 252 | 34,546,057 |
| 2012 | 250 | 20,635,307 |
| 2013 | 252 | 19,944,621 |
| 2014 | 252 | 18,028,939 |
| 2015 | 252 | 15,337,276 |
| 2016 | 252 | 18,573,544 |
| 2017 | 251 | 16,177,429 |
| 2018 | 251 | 19,323,814 |
| 2019 | 252 | 16,625,726 |
| 2020 | 253 | 32,748,821 |
| 2021 | 252 | 47,038,822 |
| 2022 | 251 | 46,080,464 |
| 2023 | 250 | 34,141,561 |
| 2024 | 252 | 30,064,901 |
| 2025 | 250 | 35,444,305 |
| 2026 | 214 | 32,681,308 |