EVOhistorical intraday data
ListedEvotec SE American Depositary SharesNasdaq
Evotec SE American Depositary Shares (EVO) is an ADR listed on Nasdaq. EVO has 4,955 trading days on file, from September 10, 2003 to November 9, 2026, with 855,101 trades. There are 112,318 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,955
- Trades
- 855,101
- 1-minute bars
- 112,318
- Bars, about
- 1.8 MB
- Trades, about
- 11 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EVO data for 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.72 | 1.72 | 193.5 | 5 |
| 09:59 | 1.7 | 1.7 | 1.7 | 1.7 | 712 | 1 |
| 10:19 | 1.73 | 1.73 | 1.71 | 1.71 | 10,498 | 5 |
| 10:22 | 1.72 | 1.72 | 1.72 | 1.72 | 3,000 | 2 |
| 10:35 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 500 | 1 |
EVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 434 |
| 2004 | 239 | 1,287 |
| 2005 | 244 | 1,840 |
| 2006 | 229 | 1,450 |
| 2007 | 225 | 2,826 |
| 2008 | 240 | 3,582 |
| 2009 | 239 | 3,909 |
| 2010 | 244 | 4,100 |
| 2011 | 246 | 3,840 |
| 2012 | 238 | 3,918 |
| 2013 | 249 | 11,999 |
| 2014 | 245 | 6,223 |
| 2015 | 241 | 5,942 |
| 2016 | 243 | 5,126 |
| 2017 | 241 | 4,549 |
| 2018 | 245 | 6,875 |
| 2019 | 13 | 639 |
| 2021 | 40 | 84,680 |
| 2022 | 251 | 123,856 |
| 2023 | 250 | 43,276 |
| 2024 | 252 | 179,935 |
| 2025 | 250 | 170,000 |
| 2026 | 214 | 184,815 |