EVGNhistorical intraday data
ListedEvogene Ltd.Nasdaq
Evogene Ltd. (EVGN) is a common stock listed on Nasdaq. EVGN has 3,137 trading days on file, from November 21, 2013 to November 9, 2026, with 3,315,149 trades. There are 212,651 1-minute bars on file.
On file
- First day
- 2013-11-21
- Last day
- 2026-11-09
- Trading days
- 3,137
- Trades
- 3,315,149
- 1-minute bars
- 212,651
- Bars, about
- 3.3 MB
- Trades, about
- 45 MB
- Quotes, about
- 78 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.265 | 0.278351 | 0.265 | 0.278351 | 5,269.850678 | 8 |
| 09:37 | 0.28 | 0.28 | 0.28 | 0.28 | 494 | 2 |
| 09:39 | 0.2707 | 0.279 | 0.2707 | 0.279 | 2,000 | 4 |
| 09:43 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 500 | 1 |
| 09:56 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 101 | 2 |
EVGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 27 | 11,382 |
| 2014 | 251 | 13,255 |
| 2015 | 241 | 7,483 |
| 2016 | 232 | 8,542 |
| 2017 | 235 | 11,216 |
| 2018 | 224 | 15,461 |
| 2019 | 206 | 13,188 |
| 2020 | 252 | 423,423 |
| 2021 | 252 | 923,938 |
| 2022 | 251 | 134,010 |
| 2023 | 250 | 133,061 |
| 2024 | 252 | 290,296 |
| 2025 | 250 | 664,479 |
| 2026 | 214 | 665,415 |