PHVShistorical intraday data
ListedPharvaris N.V. Ordinary SharesNasdaq
Pharvaris N.V. Ordinary Shares (PHVS) is a common stock listed on Nasdaq. The archive holds 1,433 trading days of PHVS, from February 5, 2021 to November 9, 2026, with 3,314,978 trades. There are 115,746 1-minute bars on file.
On file
- First day
- 2021-02-05
- Last day
- 2026-11-09
- Trading days
- 1,433
- Trades
- 3,314,978
- 1-minute bars
- 115,746
- Bars, about
- 1.7 MB
- Trades, about
- 45 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.8 | 35.1148 | 34.8 | 35.1148 | 1,782.171768 | 20 |
| 09:31 | 34.87 | 34.87 | 34.87 | 34.87 | 261.431138 | 21 |
| 09:32 | 34.77 | 34.77 | 34.77 | 34.77 | 211.781438 | 9 |
| 09:33 | 34.66 | 34.66 | 34.66 | 34.66 | 331.670643 | 54 |
| 09:34 | 34.735 | 34.735 | 34.7225 | 34.735 | 3,021.014296 | 49 |
PHVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 227 | 102,584 |
| 2022 | 243 | 639,216 |
| 2023 | 247 | 178,570 |
| 2024 | 252 | 391,202 |
| 2025 | 250 | 601,707 |
| 2026 | 214 | 1,401,699 |