DGICAhistorical intraday data
ListedDonegal Group IncNasdaq
Donegal Group Inc (DGICA) is a common stock listed on Nasdaq. DGICA has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 3,314,074 trades. There are 347,258 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 3,314,074
- 1-minute bars
- 347,258
- Bars, about
- 5.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DGICA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.68 | 18.86 | 18.68 | 18.81 | 824 | 12 |
| 10:58 | 18.54 | 18.5401 | 18.54 | 18.5401 | 530 | 11 |
| 11:09 | 18.67 | 18.67 | 18.67 | 18.67 | 102 | 2 |
| 11:16 | 18.66 | 18.66 | 18.66 | 18.66 | 998 | 6 |
| 11:19 | 18.65 | 18.65 | 18.65 | 18.65 | 143 | 3 |
DGICA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,492 |
| 2004 | 251 | 14,995 |
| 2005 | 252 | 19,880 |
| 2006 | 251 | 43,115 |
| 2007 | 251 | 52,394 |
| 2008 | 253 | 47,962 |
| 2009 | 252 | 33,625 |
| 2010 | 252 | 36,694 |
| 2011 | 252 | 29,879 |
| 2012 | 250 | 25,182 |
| 2013 | 252 | 30,371 |
| 2014 | 252 | 40,947 |
| 2015 | 252 | 44,890 |
| 2016 | 252 | 71,994 |
| 2017 | 251 | 83,524 |
| 2018 | 251 | 63,117 |
| 2019 | 252 | 65,910 |
| 2020 | 253 | 164,599 |
| 2021 | 252 | 198,801 |
| 2022 | 251 | 317,960 |
| 2023 | 250 | 169,760 |
| 2024 | 252 | 279,605 |
| 2025 | 250 | 731,854 |
| 2026 | 214 | 742,524 |