JCAPhistorical intraday data
ListedJefferson Capital, Inc. Common StockNasdaq
Jefferson Capital, Inc. Common Stock (JCAP) is a common stock listed on Nasdaq. JCAP has 1,760 trading days on file, from March 27, 2015 to November 9, 2026, with 3,319,804 trades. There are 254,359 1-minute bars on file.
On file
- First day
- 2015-03-27
- Last day
- 2026-11-09
- Trading days
- 1,760
- Trades
- 3,319,804
- 1-minute bars
- 254,359
- Bars, about
- 3.8 MB
- Trades, about
- 45 MB
- Quotes, about
- 72 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No JCAP data for 2021 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.19 | 20.19 | 20.19 | 1,222.382496 | 3 |
| 09:36 | 20.543519 | 20.543519 | 20.543519 | 20.543519 | 110 | 1 |
| 09:47 | 20.29 | 20.29 | 20.29 | 20.29 | 317 | 8 |
| 09:48 | 20.04 | 20.04 | 19.91 | 19.91 | 1,598 | 30 |
| 09:49 | 19.95 | 19.95 | 19.67 | 19.67 | 3,108 | 77 |
JCAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 194 | 45,505 |
| 2016 | 252 | 72,668 |
| 2017 | 251 | 317,288 |
| 2018 | 251 | 372,574 |
| 2019 | 252 | 404,280 |
| 2020 | 215 | 562,485 |
| 2025 | 131 | 399,092 |
| 2026 | 214 | 1,145,912 |