EVGhistorical intraday data
ListedEaton Vance Short Duration Diversified Income FundNYSE
Eaton Vance Short Duration Diversified Income Fund (EVG) is a fund listed on NYSE. EVG has 5,726 trading days on file, from September 10, 2003 to November 9, 2026, with 1,331,680 trades. There are 421,090 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,726
- Trades
- 1,331,680
- 1-minute bars
- 421,090
- Bars, about
- 6.5 MB
- Trades, about
- 18 MB
- Quotes, about
- 63 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.45 | 10.45 | 10.45 | 10.45 | 331 | 1 |
| 09:38 | 10.4502 | 10.4502 | 10.36 | 10.36 | 2,739 | 8 |
| 09:45 | 10.51 | 10.51 | 10.51 | 10.51 | 217 | 4 |
| 09:46 | 10.51 | 10.51 | 10.51 | 10.51 | 202 | 3 |
| 09:47 | 10.42 | 10.42 | 10.42 | 10.42 | 260 | 3 |
EVG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 55,094 |
| 2004 | 186 | 171,649 |
| 2005 | 216 | 17,634 |
| 2006 | 251 | 29,529 |
| 2007 | 251 | 46,351 |
| 2008 | 253 | 49,473 |
| 2009 | 252 | 46,026 |
| 2010 | 252 | 59,052 |
| 2011 | 252 | 43,981 |
| 2012 | 250 | 44,037 |
| 2013 | 252 | 61,993 |
| 2014 | 252 | 64,453 |
| 2015 | 252 | 54,364 |
| 2016 | 252 | 53,956 |
| 2017 | 251 | 42,018 |
| 2018 | 251 | 47,001 |
| 2019 | 252 | 37,073 |
| 2020 | 253 | 53,398 |
| 2021 | 252 | 76,896 |
| 2022 | 251 | 78,980 |
| 2023 | 250 | 48,934 |
| 2024 | 252 | 50,322 |
| 2025 | 250 | 48,913 |
| 2026 | 214 | 50,553 |