SGLYhistorical intraday data
ListedSingularity Future Technology Ltd. Common StockNasdaq
Singularity Future Technology Ltd. Common Stock (SGLY) is a common stock listed on Nasdaq. SGLY has 1,210 trading days on file, from January 7, 2022 to November 9, 2026, with 3,316,374 trades. There are 96,266 1-minute bars on file.
On file
- First day
- 2022-01-07
- Last day
- 2026-11-09
- Trading days
- 1,210
- Trades
- 3,316,374
- 1-minute bars
- 96,266
- Bars, about
- 1.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SGLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4 | 0.4 | 0.3501 | 0.3501 | 2,990.76361 | 32 |
| 09:41 | 0.3811 | 0.3855 | 0.381 | 0.3855 | 7,544 | 16 |
| 09:45 | 0.38555 | 0.38555 | 0.38555 | 0.38555 | 1,593 | 8 |
| 09:48 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 411 | 3 |
| 09:59 | 0.390471 | 0.390471 | 0.390471 | 0.390471 | 3,929 | 5 |
SGLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 247 | 629,407 |
| 2023 | 250 | 38,668 |
| 2024 | 249 | 401,595 |
| 2025 | 250 | 553,771 |
| 2026 | 214 | 1,692,933 |