ETONhistorical intraday data
ListedEton Pharmaceutcials, Inc. Common StockNasdaq
Eton Pharmaceutcials, Inc. Common Stock (ETON) is a common stock listed on Nasdaq. ETON has 2,006 trading days on file, from November 13, 2018 to November 9, 2026, with 4,937,044 trades. There are 267,509 1-minute bars on file.
On file
- First day
- 2018-11-13
- Last day
- 2026-11-09
- Trading days
- 2,006
- Trades
- 4,937,044
- 1-minute bars
- 267,509
- Bars, about
- 4.1 MB
- Trades, about
- 68 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.1 | 58.1 | 57.02 | 57.43 | 17,318.009213 | 166 |
| 09:31 | 57.44 | 58.275 | 57.43 | 58.015 | 2,479.946333 | 60 |
| 09:32 | 58.3539 | 58.462 | 57.41 | 58.462 | 935.625633 | 27 |
| 09:33 | 58.1738 | 58.7 | 57.9 | 58.56 | 3,088.160987 | 97 |
| 09:34 | 58.4525 | 58.56 | 58.15 | 58.47 | 1,216.157905 | 35 |
ETON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 32 | 4,366 |
| 2019 | 252 | 85,443 |
| 2020 | 253 | 425,283 |
| 2021 | 252 | 615,883 |
| 2022 | 251 | 179,589 |
| 2023 | 250 | 272,678 |
| 2024 | 252 | 260,846 |
| 2025 | 250 | 1,341,460 |
| 2026 | 214 | 1,751,496 |