ZURAhistorical intraday data
ListedZura Bio Limited Class A Ordinary SharesNasdaq
Zura Bio Limited Class A Ordinary Shares (ZURA) is a common stock listed on Nasdaq. ZURA has 913 trading days on file, from March 21, 2023 to November 9, 2026, with 4,939,119 trades. There are 191,525 1-minute bars on file.
On file
- First day
- 2023-03-21
- Last day
- 2026-11-09
- Trading days
- 913
- Trades
- 4,939,119
- 1-minute bars
- 191,525
- Bars, about
- 2.9 MB
- Trades, about
- 68 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZURA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.21 | 1.2351 | 2,567,237.124732 | 4,016 |
| 09:31 | 1.235 | 1.2365 | 1.2 | 1.22 | 305,340.1008 | 947 |
| 09:32 | 1.215 | 1.2195 | 1.15 | 1.16 | 774,176.527442 | 1,427 |
| 09:33 | 1.155 | 1.17 | 1.13 | 1.13 | 610,166.257455 | 807 |
| 09:34 | 1.13 | 1.18 | 1.11 | 1.1101 | 836,460.54509 | 1,234 |
ZURA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 197 | 687,855 |
| 2024 | 252 | 707,023 |
| 2025 | 250 | 1,160,980 |
| 2026 | 214 | 2,383,261 |