PMAXhistorical intraday data
ListedPowell Max Limited Class A Ordinary SharesNasdaq
Powell Max Limited Class A Ordinary Shares (PMAX) is a common stock listed on Nasdaq. PMAX has 546 trading days on file, from September 5, 2024 to November 9, 2026, with 4,928,327 trades. There are 85,606 1-minute bars on file.
On file
- First day
- 2024-09-05
- Last day
- 2026-11-09
- Trading days
- 546
- Trades
- 4,928,327
- 1-minute bars
- 85,606
- Bars, about
- 1.3 MB
- Trades, about
- 68 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PMAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.81 | 0.81 | 0.81 | 0.81 | 1,982 | 3 |
| 09:33 | 0.815 | 0.815 | 0.815 | 0.815 | 288 | 3 |
| 09:34 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | 150 | 1 |
| 09:38 | 0.81 | 0.81 | 0.8015 | 0.8082 | 1,000 | 10 |
| 09:39 | 0.801 | 0.801 | 0.801 | 0.801 | 220 | 1 |
PMAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 82 | 57,530 |
| 2025 | 250 | 2,632,664 |
| 2026 | 214 | 2,238,133 |