XNDUhistorical intraday data
ListedXanadu Quantum Technologies Limited Class B Subordinate Voting SharesNasdaq
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) is a common stock listed on Nasdaq. XNDU has 156 trading days on file, from March 27, 2026 to November 9, 2026, with 4,939,424 trades. There are 79,275 1-minute bars on file.
On file
- First day
- 2026-03-27
- Last day
- 2026-11-09
- Trading days
- 156
- Trades
- 4,939,424
- 1-minute bars
- 79,275
- Bars, about
- 1.2 MB
- Trades, about
- 68 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XNDU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.7 | 2.73 | 2.6946 | 2.7 | 160,237.595989 | 211 |
| 09:31 | 2.7 | 2.71 | 2.6917 | 2.695 | 34,342 | 57 |
| 09:32 | 2.695 | 2.705 | 2.69 | 2.695 | 31,692 | 98 |
| 09:33 | 2.69 | 2.73 | 2.685 | 2.73 | 9,951.0293 | 41 |
| 09:34 | 2.725 | 2.75 | 2.725 | 2.7319 | 26,491.93383 | 104 |
XNDU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 156 | 4,939,424 |