CELZhistorical intraday data
ListedCreative Medical Technology Holdings, Inc. Common StockNasdaq
Creative Medical Technology Holdings, Inc. Common Stock (CELZ) is a common stock listed on Nasdaq. CELZ has 1,237 trading days on file, from December 3, 2021 to November 9, 2026, with 4,930,044 trades. There are 117,866 1-minute bars on file.
On file
- First day
- 2021-12-03
- Last day
- 2026-11-09
- Trading days
- 1,237
- Trades
- 4,930,044
- 1-minute bars
- 117,866
- Bars, about
- 1.8 MB
- Trades, about
- 68 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CELZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.613 | 0.613 | 0.613 | 0.613 | 2,888 | 1 |
| 09:46 | 0.6133 | 0.6165 | 0.6133 | 0.6165 | 500 | 5 |
| 09:53 | 0.6166 | 0.621 | 0.6166 | 0.6209 | 1,326 | 7 |
| 09:55 | 0.629 | 0.629 | 0.629 | 0.629 | 492 | 2 |
| 10:02 | 0.62755 | 0.63 | 0.62755 | 0.63 | 689 | 5 |
CELZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 20 | 116,308 |
| 2022 | 251 | 1,335,524 |
| 2023 | 250 | 698,068 |
| 2024 | 252 | 145,290 |
| 2025 | 250 | 170,666 |
| 2026 | 214 | 2,464,188 |