BFRGhistorical intraday data
ListedBullfrog AI Holdings, Inc. Common StockNasdaq
Bullfrog AI Holdings, Inc. Common Stock (BFRG) is a common stock listed on Nasdaq. BFRG has 937 trading days on file, from February 14, 2023 to November 9, 2026, with 4,944,780 trades. There are 139,590 1-minute bars on file.
On file
- First day
- 2023-02-14
- Last day
- 2026-11-09
- Trading days
- 937
- Trades
- 4,944,780
- 1-minute bars
- 139,590
- Bars, about
- 2.1 MB
- Trades, about
- 68 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BFRG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.51 | 0.51 | 0.51 | 0.51 | 2,866 | 6 |
| 09:31 | 0.501 | 0.502 | 0.5 | 0.5 | 946 | 12 |
| 09:32 | 0.5001 | 0.50035 | 0.5 | 0.50035 | 1,346 | 11 |
| 09:34 | 0.506011 | 0.506011 | 0.506011 | 0.506011 | 593 | 3 |
| 09:36 | 0.506 | 0.506 | 0.506 | 0.506 | 295 | 1 |
BFRG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 221 | 1,250,932 |
| 2024 | 252 | 918,722 |
| 2025 | 250 | 406,187 |
| 2026 | 214 | 2,368,939 |