ETOhistorical intraday data
ListedEaton Vance Tax-Advantaged Global Div Oppor. FundNYSE
Eaton Vance Tax-Advantaged Global Div Oppor. Fund (ETO) is a fund listed on NYSE. The archive holds 5,669 trading days of ETO, from April 28, 2004 to November 9, 2026, with 1,399,352 trades. There are 397,485 1-minute bars on file.
On file
- First day
- 2004-04-28
- Last day
- 2026-11-09
- Trading days
- 5,669
- Trades
- 1,399,352
- 1-minute bars
- 397,485
- Bars, about
- 6.1 MB
- Trades, about
- 19 MB
- Quotes, about
- 190 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.62 | 29.62 | 29.62 | 29.62 | 1,597.0006 | 4 |
| 09:52 | 29.6101 | 29.6101 | 29.6101 | 29.6101 | 979.4828 | 3 |
| 09:53 | 30.09 | 30.09 | 30.09 | 30.09 | 1,404 | 18 |
| 09:54 | 30.095 | 30.095 | 30.095 | 30.095 | 140 | 2 |
| 10:09 | 30.3721 | 30.3721 | 30.3721 | 30.3721 | 126 | 1 |
ETO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 172 | 8,596 |
| 2005 | 252 | 21,290 |
| 2006 | 251 | 21,847 |
| 2007 | 251 | 38,793 |
| 2008 | 253 | 58,017 |
| 2009 | 252 | 75,803 |
| 2010 | 252 | 54,190 |
| 2011 | 252 | 47,443 |
| 2012 | 250 | 62,634 |
| 2013 | 252 | 56,297 |
| 2014 | 252 | 64,783 |
| 2015 | 252 | 54,957 |
| 2016 | 252 | 55,194 |
| 2017 | 251 | 60,527 |
| 2018 | 251 | 69,966 |
| 2019 | 252 | 83,745 |
| 2020 | 253 | 108,327 |
| 2021 | 252 | 89,993 |
| 2022 | 251 | 110,500 |
| 2023 | 250 | 67,278 |
| 2024 | 252 | 54,632 |
| 2025 | 250 | 61,057 |
| 2026 | 214 | 73,483 |