CTOhistorical intraday data
ListedCTO Realty Growth, Inc.NYSE
CTO Realty Growth, Inc. (CTO) is a common stock listed on NYSE. CTO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 4,937,139 trades. There are 387,738 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,937,139
- 1-minute bars
- 387,738
- Bars, about
- 6 MB
- Trades, about
- 68 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.39 | 20.39 | 20.34 | 20.34 | 1,793.729981 | 20 |
| 09:33 | 20.255 | 20.255 | 20.255 | 20.255 | 101 | 2 |
| 09:39 | 20.39 | 20.42 | 20.39 | 20.42 | 1,144.196059 | 14 |
| 09:44 | 20.35 | 20.35 | 20.35 | 20.35 | 164 | 6 |
| 09:45 | 20.28 | 20.3 | 20.28 | 20.3 | 874 | 13 |
CTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,335 |
| 2004 | 252 | 7,877 |
| 2005 | 252 | 29,537 |
| 2006 | 251 | 21,298 |
| 2007 | 251 | 27,539 |
| 2008 | 253 | 33,491 |
| 2009 | 252 | 23,941 |
| 2010 | 252 | 12,459 |
| 2011 | 252 | 16,879 |
| 2012 | 250 | 10,250 |
| 2013 | 252 | 10,879 |
| 2014 | 252 | 39,232 |
| 2015 | 252 | 41,436 |
| 2016 | 252 | 38,842 |
| 2017 | 251 | 37,507 |
| 2018 | 251 | 44,728 |
| 2019 | 252 | 83,888 |
| 2020 | 253 | 138,401 |
| 2021 | 252 | 197,978 |
| 2022 | 251 | 386,635 |
| 2023 | 250 | 525,614 |
| 2024 | 252 | 821,554 |
| 2025 | 250 | 1,157,105 |
| 2026 | 214 | 1,226,734 |