ETHDhistorical intraday data
ListedProShares UltraShort Ether ETFNYSE Arca
ProShares UltraShort Ether ETF (ETHD) is an exchange-traded fund listed on NYSE Arca. The archive holds 607 trading days of ETHD, from June 7, 2024 to November 9, 2026, with 4,497,693 trades. There are 218,021 1-minute bars on file.
On file
- First day
- 2024-06-07
- Last day
- 2026-11-09
- Trading days
- 607
- Trades
- 4,497,693
- 1-minute bars
- 218,021
- Bars, about
- 3.3 MB
- Trades, about
- 62 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETHD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.81 | 35.94 | 35.81 | 35.9 | 4,849.024311 | 44 |
| 09:31 | 36.045 | 36.07 | 35.99 | 35.99 | 1,463 | 9 |
| 09:32 | 35.99 | 36.04 | 35.99 | 36.04 | 951.679 | 7 |
| 09:33 | 36.03 | 36.03 | 35.82 | 35.82 | 2,065.890749 | 20 |
| 09:34 | 35.78 | 35.79 | 35.71 | 35.7795 | 2,654.789 | 26 |
ETHD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 143 | 83,436 |
| 2025 | 250 | 3,150,934 |
| 2026 | 214 | 1,263,323 |