PLTZhistorical intraday data
ListedDefiance Daily Target 2x Short PLTR ETFNasdaq
Defiance Daily Target 2x Short PLTR ETF (PLTZ) is an exchange-traded fund listed on Nasdaq. PLTZ has 358 trading days on file, from June 6, 2025 to November 9, 2026, with 4,543,111 trades. There are 175,918 1-minute bars on file.
On file
- First day
- 2025-06-06
- Last day
- 2026-11-09
- Trading days
- 358
- Trades
- 4,543,111
- 1-minute bars
- 175,918
- Bars, about
- 2.6 MB
- Trades, about
- 62 MB
- Quotes, about
- 933 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLTZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.73 | 9.45 | 9.59 | 38,466.568732 | 130 |
| 09:31 | 9.61 | 9.61 | 9.37 | 9.4 | 23,264.269925 | 84 |
| 09:32 | 9.34 | 9.34 | 9.11 | 9.225 | 282,240 | 816 |
| 09:33 | 9.15 | 9.21 | 9.1391 | 9.1907 | 15,016.419964 | 23 |
| 09:34 | 9.21 | 9.4 | 9.2 | 9.3751 | 10,440 | 61 |
PLTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 144 | 2,191,477 |
| 2026 | 214 | 2,351,634 |