ETHBhistorical intraday data
ListediShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial InterestNasdaq
iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest (ETHB) is an exchange-traded fund listed on Nasdaq. ETHB has 167 trading days on file, from March 12, 2026 to November 9, 2026, with 386,367 trades. There are 39,863 1-minute bars on file.
On file
- First day
- 2026-03-12
- Last day
- 2026-11-09
- Trading days
- 167
- Trades
- 386,367
- 1-minute bars
- 39,863
- Bars, about
- 606 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 455 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETHB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.27 | 27.27 | 27.1601 | 27.1601 | 38,934.468073 | 49 |
| 09:31 | 27.2 | 27.2 | 27.2 | 27.2 | 2,074 | 5 |
| 09:32 | 27.185 | 27.185 | 27.185 | 27.185 | 293 | 1 |
| 09:34 | 27.3099 | 27.3099 | 27.3099 | 27.3099 | 561 | 3 |
| 09:35 | 27.32 | 27.33 | 27.2999 | 27.2999 | 7,107.66571 | 19 |
ETHB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 167 | 386,367 |