QTEChistorical intraday data
ListedFirst Trust NASDAQ-100 Technology Index FundNasdaq
First Trust NASDAQ-100 Technology Index Fund (QTEC) is an exchange-traded fund listed on Nasdaq. QTEC has 5,157 trading days on file, from April 25, 2006 to November 9, 2026, with 4,519,546 trades. There are 593,255 1-minute bars on file.
On file
- First day
- 2006-04-25
- Last day
- 2026-11-09
- Trading days
- 5,157
- Trades
- 4,519,546
- 1-minute bars
- 593,255
- Bars, about
- 9.1 MB
- Trades, about
- 62 MB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QTEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 271.36 | 271.36 | 271.1979 | 271.31 | 771.648055 | 22 |
| 09:31 | 270.43 | 270.43 | 270.35 | 270.35 | 1,474 | 17 |
| 09:32 | 271.06 | 271.06 | 271.06 | 271.06 | 80.018437 | 4 |
| 09:34 | 271.68 | 271.81 | 271.65 | 271.81 | 2,274.014622 | 25 |
| 09:35 | 271.81 | 272.715 | 271.81 | 272.26 | 7,030.372522 | 111 |
QTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 165 | 4,827 |
| 2007 | 251 | 7,912 |
| 2008 | 251 | 4,912 |
| 2009 | 252 | 18,628 |
| 2010 | 252 | 82,024 |
| 2011 | 252 | 107,577 |
| 2012 | 250 | 22,795 |
| 2013 | 252 | 16,205 |
| 2014 | 252 | 57,368 |
| 2015 | 252 | 47,444 |
| 2016 | 252 | 99,180 |
| 2017 | 251 | 264,184 |
| 2018 | 251 | 313,365 |
| 2019 | 252 | 309,902 |
| 2020 | 253 | 458,567 |
| 2021 | 252 | 469,953 |
| 2022 | 251 | 390,065 |
| 2023 | 250 | 309,921 |
| 2024 | 252 | 392,640 |
| 2025 | 250 | 489,743 |
| 2026 | 214 | 652,334 |