NEARhistorical intraday data
ListediShares Short Duration Bond Active ETFCboe BZX
iShares Short Duration Bond Active ETF (NEAR) is an exchange-traded fund listed on Cboe BZX. NEAR has 3,299 trading days on file, from September 26, 2013 to November 9, 2026, with 4,491,648 trades. There are 660,110 1-minute bars on file.
On file
- First day
- 2013-09-26
- Last day
- 2026-11-09
- Trading days
- 3,299
- Trades
- 4,491,648
- 1-minute bars
- 660,110
- Bars, about
- 10 MB
- Trades, about
- 62 MB
- Quotes, about
- 66 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NEAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.1 | 50.13 | 50.1 | 50.11 | 22,511.757607 | 34 |
| 09:32 | 50.09 | 50.095 | 50.09 | 50.095 | 624 | 4 |
| 09:33 | 50.095 | 50.095 | 50.095 | 50.095 | 298 | 3 |
| 09:34 | 50.09 | 50.105 | 50.09 | 50.105 | 238 | 2 |
| 09:35 | 50.1 | 50.105 | 50.1 | 50.105 | 1,220.6312 | 6 |
NEAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 67 | 3,873 |
| 2014 | 252 | 41,339 |
| 2015 | 252 | 82,462 |
| 2016 | 252 | 195,601 |
| 2017 | 251 | 234,288 |
| 2018 | 251 | 398,590 |
| 2019 | 252 | 546,843 |
| 2020 | 253 | 709,396 |
| 2021 | 252 | 349,401 |
| 2022 | 251 | 396,962 |
| 2023 | 250 | 368,257 |
| 2024 | 252 | 315,378 |
| 2025 | 250 | 380,490 |
| 2026 | 214 | 468,768 |