SPUShistorical intraday data
ListedSP Funds S&P 500 Sharia ETFNYSE Arca
SP Funds S&P 500 Sharia ETF (SPUS) is an exchange-traded fund listed on NYSE Arca. SPUS has 1,731 trading days on file, from December 18, 2019 to November 9, 2026, with 4,536,066 trades. There are 218,399 1-minute bars on file.
On file
- First day
- 2019-12-18
- Last day
- 2026-11-09
- Trading days
- 1,731
- Trades
- 4,536,066
- 1-minute bars
- 218,399
- Bars, about
- 3.3 MB
- Trades, about
- 62 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 56.07 | 56.08 | 55.98 | 55.98 | 28,415.11336 | 1,814 |
| 09:31 | 56.0084 | 56.06 | 55.9685 | 56.0599 | 1,159.384437 | 116 |
| 09:32 | 56.05 | 56.11 | 56.05 | 56.11 | 3,201.704107 | 150 |
| 09:33 | 56.1001 | 56.2 | 56.1001 | 56.2 | 2,425.391989 | 178 |
| 09:34 | 56.2 | 56.21 | 56.2 | 56.2 | 1,395.046936 | 162 |
SPUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 9 | 701 |
| 2020 | 253 | 19,945 |
| 2021 | 252 | 70,709 |
| 2022 | 251 | 119,835 |
| 2023 | 250 | 158,733 |
| 2024 | 252 | 472,785 |
| 2025 | 250 | 1,429,918 |
| 2026 | 214 | 2,263,440 |